Paco USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.806,13 | $4,03 | $0,00001227 | N/A |
| 2025-04-03 | $12.112,51 | $14,70 | $0,00001388 | $0,00001227 |
| 2025-04-02 | $12.189,84 | $14,36 | $0,00001401 | $0,00001388 |
| 2025-04-01 | $11.765,07 | $21,31 | $0,00001349 | $0,00001401 |
| 2025-03-31 | $11.788,78 | $14,16 | $0,00001351 | $0,00001349 |
| 2025-03-30 | $12.041,33 | $1,38 | $0,00001380 | $0,00001351 |
| 2025-03-29 | $12.301,14 | $1,42 | $0,00001417 | $0,00001380 |
| 2025-03-28 | $13.150,73 | $5,46 | $0,00001499 | $0,00001417 |
| 2025-03-27 | $13.650,99 | $1,30 | $0,00001565 | $0,00001499 |
| 2025-03-26 | $13.615,05 | $1,29 | $0,00001561 | $0,00001565 |
| 2025-03-25 | $13.777,78 | $15,77 | $0,00001577 | $0,00001561 |
| 2025-03-24 | $12.372,14 | $15,18 | $0,00001426 | $0,00001577 |
| 2025-03-23 | $12.372,14 | $15,18 | $0,00001426 | $0,00001426 |
| 2025-03-22 | $12.128,63 | $2,64 | $0,00001395 | $0,00001426 |
| 2025-03-21 | $12.129,22 | $3,96 | $0,00001390 | $0,00001395 |
| 2025-03-20 | $12.895,95 | $1,22 | $0,00001473 | $0,00001390 |
| 2025-03-19 | $11.890,00 | $19,57 | $0,00001368 | $0,00001473 |
| 2025-03-18 | $12.333,51 | $8,36 | $0,00001415 | $0,00001368 |
| 2025-03-17 | $12.155,47 | $40,82 | $0,00001393 | $0,00001415 |
| 2025-03-16 | $14.146,97 | $794,31 | $0,00001622 | $0,00001393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
