PackagePortal USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4,59 | $0,00680697 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4,58 | $0,00679626 | $0,00680697 |
| 2025-04-01 | $0,000000000000000000 | $4,58 | $0,00679305 | $0,00679626 |
| 2025-03-26 | $0,000000000000000000 | $0,142381 | $0,00763339 | $0,00679305 |
| 2025-03-25 | $0,000000000000000000 | $0,143513 | $0,00769408 | $0,00763339 |
| 2025-03-24 | $0,000000000000000000 | $0,143513 | $0,00769408 | $0,00769408 |
| 2025-03-08 | $0,000000000000000000 | $3,97 | $0,00789914 | $0,00769408 |
| 2025-03-07 | $0,000000000000000000 | $4,11 | $0,00817639 | $0,00789914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
