Paca AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $744.006 | $198.791 | $0,00099523 | N/A |
| 2025-04-03 | $820.227 | $166.310 | $0,00109563 | $0,00099523 |
| 2025-04-02 | $876.546 | $127.162 | $0,00116300 | $0,00109563 |
| 2025-04-01 | $779.056 | $164.215 | $0,00103556 | $0,00116300 |
| 2025-03-31 | $748.869 | $160.705 | $0,00099360 | $0,00103556 |
| 2025-03-30 | $751.189 | $161.164 | $0,00099252 | $0,00099360 |
| 2025-03-29 | $749.299 | $157.833 | $0,00099417 | $0,00099252 |
| 2025-03-28 | $792.879 | $161.714 | $0,00104767 | $0,00099417 |
| 2025-03-27 | $784.714 | $160.318 | $0,00104116 | $0,00104767 |
| 2025-03-26 | $776.782 | $133.783 | $0,00103064 | $0,00104116 |
| 2025-03-25 | $793.232 | $146.785 | $0,00105246 | $0,00103064 |
| 2025-03-24 | $772.483 | $141.090 | $0,00101883 | $0,00105246 |
| 2025-03-23 | $770.981 | $148.741 | $0,00102508 | $0,00101883 |
| 2025-03-22 | $814.661 | $153.675 | $0,00108089 | $0,00102508 |
| 2025-03-21 | $675.936 | $144.182 | $0,00089683 | $0,00108089 |
| 2025-03-20 | $744.913 | $153.107 | $0,00098835 | $0,00089683 |
| 2025-03-19 | $694.165 | $135.686 | $0,00092528 | $0,00098835 |
| 2025-03-18 | $778.206 | $144.966 | $0,00102913 | $0,00092528 |
| 2025-03-17 | $765.851 | $130.332 | $0,00102243 | $0,00102913 |
| 2025-03-16 | $763.373 | $138.003 | $0,00101284 | $0,00102243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
