PAAL AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $93.658.918 | $11.125.861 | $0,104397 | N/A |
| 2025-04-03 | $94.180.662 | $12.101.648 | $0,104881 | $0,104397 |
| 2025-04-02 | $107.570.300 | $6.053.678 | $0,120089 | $0,104881 |
| 2025-04-01 | $98.981.871 | $5.208.145 | $0,110126 | $0,120089 |
| 2025-03-31 | $94.544.622 | $4.228.788 | $0,105361 | $0,110126 |
| 2025-03-30 | $93.547.325 | $5.277.409 | $0,104040 | $0,105361 |
| 2025-03-29 | $99.316.870 | $11.708.344 | $0,110474 | $0,104040 |
| 2025-03-28 | $109.727.083 | $14.095.780 | $0,121879 | $0,110474 |
| 2025-03-27 | $119.070.857 | $8.105.553 | $0,132474 | $0,121879 |
| 2025-03-26 | $120.452.811 | $9.420.455 | $0,134109 | $0,132474 |
| 2025-03-25 | $115.472.278 | $17.068.672 | $0,128963 | $0,134109 |
| 2025-03-24 | $105.436.796 | $24.119.755 | $0,117618 | $0,128963 |
| 2025-03-23 | $100.599.979 | $6.441.636 | $0,111894 | $0,117618 |
| 2025-03-22 | $96.125.965 | $11.759.602 | $0,107387 | $0,111894 |
| 2025-03-21 | $100.580.917 | $17.183.001 | $0,111838 | $0,107387 |
| 2025-03-20 | $100.059.438 | $18.504.267 | $0,111337 | $0,111838 |
| 2025-03-19 | $86.885.832 | $13.781.916 | $0,096563 | $0,111337 |
| 2025-03-18 | $87.346.812 | $11.830.067 | $0,098150 | $0,096563 |
| 2025-03-17 | $82.959.402 | $8.486.174 | $0,093258 | $0,098150 |
| 2025-03-16 | $88.873.268 | $6.708.000 | $0,100109 | $0,093258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
