Ozone Metaverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $287.079 | $1.350,28 | $0,00029064 | N/A |
| 2025-04-05 | $286.942 | $1.568,95 | $0,00028967 | $0,00029064 |
| 2025-04-04 | $289.120 | $3.448,01 | $0,00029195 | $0,00028967 |
| 2025-04-03 | $277.398 | $34.700 | $0,00028009 | $0,00029195 |
| 2025-04-02 | $281.688 | $1.121,13 | $0,00028441 | $0,00028009 |
| 2025-04-01 | $288.180 | $1.292,63 | $0,00029100 | $0,00028441 |
| 2025-03-31 | $284.470 | $71.145 | $0,00028740 | $0,00029100 |
| 2025-03-30 | $305.175 | $2.037,09 | $0,00030860 | $0,00028740 |
| 2025-03-29 | $294.894 | $669,47 | $0,00029790 | $0,00030860 |
| 2025-03-28 | $313.787 | $1.301,93 | $0,00031687 | $0,00029790 |
| 2025-03-27 | $334.136 | $28.759 | $0,00033747 | $0,00031687 |
| 2025-03-26 | $319.178 | $9.886,38 | $0,00032232 | $0,00033747 |
| 2025-03-25 | $329.440 | $25.218 | $0,00033266 | $0,00032232 |
| 2025-03-24 | $298.395 | $1.676,16 | $0,00028947 | $0,00033266 |
| 2025-03-23 | $294.025 | $1.192,96 | $0,00029678 | $0,00028947 |
| 2025-03-22 | $295.897 | $25.392 | $0,00029879 | $0,00029678 |
| 2025-03-21 | $316.411 | $1.286,85 | $0,00031952 | $0,00029879 |
| 2025-03-20 | $291.809 | $2.837,27 | $0,00029448 | $0,00031952 |
| 2025-03-19 | $299.222 | $2.243,13 | $0,00030231 | $0,00029448 |
| 2025-03-18 | $318.050 | $1.575,50 | $0,00032126 | $0,00030231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
