Ozone Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $100.041.071 | $244.179 | $0,132098 | N/A |
| 2025-04-03 | $98.173.838 | $238.992 | $0,130273 | $0,132098 |
| 2025-04-02 | $101.707.009 | $243.860 | $0,134510 | $0,130273 |
| 2025-04-01 | $99.750.094 | $239.577 | $0,132104 | $0,134510 |
| 2025-03-31 | $102.865.930 | $242.276 | $0,136268 | $0,132104 |
| 2025-03-30 | $102.002.648 | $242.585 | $0,135029 | $0,136268 |
| 2025-03-29 | $104.984.765 | $243.169 | $0,139017 | $0,135029 |
| 2025-03-28 | $108.522.183 | $213.291 | $0,143578 | $0,139017 |
| 2025-03-27 | $110.475.320 | $209.118 | $0,146194 | $0,143578 |
| 2025-03-26 | $112.906.489 | $225.980 | $0,149365 | $0,146194 |
| 2025-03-25 | $112.033.199 | $221.208 | $0,148579 | $0,149365 |
| 2025-03-24 | $109.707.715 | $222.967 | $0,145149 | $0,148579 |
| 2025-03-23 | $109.606.537 | $184.164 | $0,145090 | $0,145149 |
| 2025-03-22 | $109.810.836 | $193.109 | $0,145313 | $0,145090 |
| 2025-03-21 | $111.685.921 | $219.716 | $0,147535 | $0,145313 |
| 2025-03-20 | $112.743.182 | $228.523 | $0,149260 | $0,147535 |
| 2025-03-19 | $107.982.448 | $204.238 | $0,142819 | $0,149260 |
| 2025-03-18 | $102.692.732 | $218.140 | $0,141600 | $0,142819 |
| 2025-03-17 | $102.508.745 | $235.641 | $0,141371 | $0,141600 |
| 2025-03-16 | $85.719.076 | $242.556 | $0,117866 | $0,141371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
