Oxygen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.534.275 | $6.618,14 | $0,02736839 | N/A |
| 2025-04-03 | $5.298.751 | $13.788,63 | $0,02617000 | $0,02736839 |
| 2025-04-02 | $5.912.413 | $3.848,55 | $0,02921709 | $0,02617000 |
| 2025-04-01 | $5.323.538 | $5.220,02 | $0,02630707 | $0,02921709 |
| 2025-03-31 | $5.539.588 | $6.034,02 | $0,02734437 | $0,02630707 |
| 2025-03-30 | $5.729.332 | $2.621,25 | $0,02831621 | $0,02734437 |
| 2025-03-29 | $6.419.769 | $1.257,47 | $0,03174544 | $0,02831621 |
| 2025-03-28 | $6.672.646 | $2.211,44 | $0,03284922 | $0,03174544 |
| 2025-03-27 | $6.654.857 | $12.097,55 | $0,03289215 | $0,03284922 |
| 2025-03-26 | $7.472.071 | $33.451 | $0,03692437 | $0,03289215 |
| 2025-03-25 | $6.377.015 | $10.897,78 | $0,03151299 | $0,03692437 |
| 2025-03-24 | $657.788 | $1.931,91 | $0,00325793 | $0,03151299 |
| 2025-03-23 | $6.865.575 | $2.777,29 | $0,03392935 | $0,00325793 |
| 2025-03-22 | $6.522.342 | $4.956,69 | $0,03222808 | $0,03392935 |
| 2025-03-21 | $6.438.036 | $11.281,12 | $0,03183508 | $0,03222808 |
| 2025-03-20 | $6.893.247 | $32.150 | $0,03404252 | $0,03183508 |
| 2025-03-19 | $6.817.122 | $19.799,17 | $0,03368112 | $0,03404252 |
| 2025-03-18 | $5.201.170 | $13.876,67 | $0,02588186 | $0,03368112 |
| 2025-03-17 | $5.487.866 | $16.524,71 | $0,02713195 | $0,02588186 |
| 2025-03-16 | $5.669.642 | $1.175,82 | $0,02800781 | $0,02713195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
