Oxen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.563.828 | $189,18 | $0,064886 | N/A |
| 2025-04-05 | $5.351.553 | $1.288,96 | $0,076022 | $0,064886 |
| 2025-04-04 | $4.566.146 | $20,79 | $0,064853 | $0,076022 |
| 2025-04-03 | $5.750.493 | $344,20 | $0,081692 | $0,064853 |
| 2025-04-02 | $4.009.946 | $75,70 | $0,056960 | $0,081692 |
| 2025-04-01 | $5.788.879 | $14,84 | $0,082229 | $0,056960 |
| 2025-03-31 | $3.880.744 | $194,55 | $0,055166 | $0,082229 |
| 2025-03-30 | $5.849.576 | $1.674,64 | $0,083091 | $0,055166 |
| 2025-03-29 | $5.053.865 | $7.620,62 | $0,071818 | $0,083091 |
| 2025-03-28 | $4.846.849 | $44,90 | $0,068755 | $0,071818 |
| 2025-03-27 | $4.835.295 | $138,38 | $0,068684 | $0,068755 |
| 2025-03-26 | $4.941.597 | $724,97 | $0,070194 | $0,068684 |
| 2025-03-25 | $4.941.597 | $724,97 | $0,070194 | $0,070194 |
| 2025-03-24 | $4.864.874 | $767,31 | $0,069104 | $0,070194 |
| 2025-03-23 | $4.784.479 | $286,91 | $0,067962 | $0,069104 |
| 2025-03-22 | $3.430.950 | $62,77 | $0,04873091 | $0,067962 |
| 2025-03-21 | $4.075.442 | $10,97 | $0,057944 | $0,04873091 |
| 2025-03-20 | $4.158.135 | $485,57 | $0,059048 | $0,057944 |
| 2025-03-19 | $3.758.309 | $797,59 | $0,04620731 | $0,059048 |
| 2025-03-18 | $4.965.488 | $3,80 | $0,070579 | $0,04620731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
