Oxbull USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.362.315 | $1.027,71 | $0,197247 | N/A |
| 2025-04-05 | $2.425.492 | $63,01 | $0,202541 | $0,197247 |
| 2025-04-04 | $2.409.623 | $1.148,41 | $0,201216 | $0,202541 |
| 2025-04-03 | $2.487.464 | $3.247,97 | $0,207431 | $0,201216 |
| 2025-04-02 | $2.720.392 | $10.899,20 | $0,227045 | $0,207431 |
| 2025-04-01 | $3.031.098 | $5.572,08 | $0,252920 | $0,227045 |
| 2025-03-31 | $2.916.803 | $214,49 | $0,243568 | $0,252920 |
| 2025-03-30 | $2.947.601 | $5.565,89 | $0,246350 | $0,243568 |
| 2025-03-29 | $2.830.202 | $384,85 | $0,236340 | $0,246350 |
| 2025-03-28 | $3.004.544 | $2.767,77 | $0,250649 | $0,236340 |
| 2025-03-27 | $3.109.791 | $1.219,65 | $0,259684 | $0,250649 |
| 2025-03-26 | $3.299.503 | $4.114,86 | $0,276035 | $0,259684 |
| 2025-03-25 | $3.186.389 | $1.507,73 | $0,261453 | $0,276035 |
| 2025-03-24 | $3.036.489 | $24.414 | $0,253563 | $0,261453 |
| 2025-03-23 | $2.539.407 | $499,98 | $0,212054 | $0,253563 |
| 2025-03-22 | $2.539.660 | $444,37 | $0,212075 | $0,212054 |
| 2025-03-21 | $2.570.068 | $42,05 | $0,214867 | $0,212075 |
| 2025-03-20 | $2.682.075 | $4.059,18 | $0,223944 | $0,214867 |
| 2025-03-19 | $2.607.182 | $1.203,21 | $0,219651 | $0,223944 |
| 2025-03-18 | $2.591.898 | $336,60 | $0,216437 | $0,219651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
