Overtime USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.662.791 | $30.333 | $0,112495 | N/A |
| 2025-04-04 | $7.706.179 | $50.544 | $0,112678 | $0,112495 |
| 2025-04-03 | $0,000000000000000000 | $53.581 | $0,111985 | $0,112678 |
| 2025-04-02 | $0,000000000000000000 | $2.828,90 | $0,109967 | $0,111985 |
| 2025-04-01 | $0,000000000000000000 | $132,04 | $0,105473 | $0,109967 |
| 2025-03-31 | $0,000000000000000000 | $123,94 | $0,105431 | $0,105473 |
| 2025-03-30 | $0,000000000000000000 | $98,29 | $0,105448 | $0,105431 |
| 2025-03-29 | $0,000000000000000000 | $62,86 | $0,106506 | $0,105448 |
| 2025-03-28 | $0,000000000000000000 | $1,65 | $0,104604 | $0,106506 |
| 2025-03-27 | $0,000000000000000000 | $1,65 | $0,104604 | $0,104604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
