Overnight.fi USDT+ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.014,58 | $1,008 | N/A |
| 2025-04-05 | $0,000000000000000000 | $131,37 | $0,992927 | $1,008 |
| 2025-04-04 | $0,000000000000000000 | $62,80 | $0,992353 | $0,992927 |
| 2025-04-03 | $0,000000000000000000 | $1.529,30 | $0,999857 | $0,992353 |
| 2025-04-02 | $0,000000000000000000 | $15,01 | $1,000 | $0,999857 |
| 2025-04-01 | $0,000000000000000000 | $9,94 | $0,999850 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $24,44 | $1,002 | $0,999850 |
| 2025-03-30 | $0,000000000000000000 | $1.503,00 | $0,992716 | $1,002 |
| 2025-03-29 | $0,000000000000000000 | $1.503,00 | $0,992716 | $0,992716 |
| 2025-03-28 | $0,000000000000000000 | $57,93 | $1,002 | $0,992716 |
| 2025-03-27 | $0,000000000000000000 | $57,93 | $1,002 | $1,002 |
| 2025-03-26 | $0,000000000000000000 | $57,28 | $0,998962 | $1,002 |
| 2025-03-25 | $0,000000000000000000 | $18,91 | $0,965172 | $0,998962 |
| 2025-03-24 | $0,000000000000000000 | $104,67 | $0,998495 | $0,965172 |
| 2025-03-23 | $0,000000000000000000 | $476,34 | $0,995228 | $0,998495 |
| 2025-03-22 | $0,000000000000000000 | $37,28 | $0,845842 | $0,995228 |
| 2025-03-21 | $0,000000000000000000 | $37,28 | $0,845762 | $0,845842 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,994229 | $0,845762 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,994229 | $0,994229 |
| 2025-03-18 | $0,000000000000000000 | $48,23 | $0,994229 | $0,994229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
