Overnight.fi USD+ (Optimism) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $28.715 | $0,998308 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17.323,64 | $1,002 | $0,998308 |
| 2025-04-03 | $0,000000000000000000 | $45.393 | $0,999041 | $1,002 |
| 2025-04-02 | $0,000000000000000000 | $33.163 | $0,995959 | $0,999041 |
| 2025-04-01 | $0,000000000000000000 | $53.081 | $0,998237 | $0,995959 |
| 2025-03-31 | $0,000000000000000000 | $29.538 | $1,001 | $0,998237 |
| 2025-03-30 | $0,000000000000000000 | $35.181 | $0,998202 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $72.084 | $0,998644 | $0,998202 |
| 2025-03-28 | $0,000000000000000000 | $52.386 | $1,000 | $0,998644 |
| 2025-03-27 | $0,000000000000000000 | $45.669 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $48.370 | $1,001 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $131.735 | $1,003 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $18.224,40 | $1,003 | $1,003 |
| 2025-03-23 | $0,000000000000000000 | $13.422,72 | $1,000 | $1,003 |
| 2025-03-22 | $0,000000000000000000 | $35.723 | $0,998314 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $12.495,30 | $0,998875 | $0,998314 |
| 2025-03-20 | $0,000000000000000000 | $28.910 | $0,997690 | $0,998875 |
| 2025-03-19 | $0,000000000000000000 | $21.060 | $0,999640 | $0,997690 |
| 2025-03-18 | $0,000000000000000000 | $22.017 | $0,998780 | $0,999640 |
| 2025-03-17 | $0,000000000000000000 | $25.365 | $0,999233 | $0,998780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
