Overnight.fi USD+ (Blast) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.136,82 | $1,002 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.678,72 | $1,000 | $1,002 |
| 2025-04-03 | $0,000000000000000000 | $29.281 | $0,998426 | $1,000 |
| 2025-04-02 | $0,000000000000000000 | $2.618,96 | $1,002 | $0,998426 |
| 2025-04-01 | $0,000000000000000000 | $3.520,68 | $0,997511 | $1,002 |
| 2025-03-31 | $0,000000000000000000 | $960,32 | $0,999844 | $0,997511 |
| 2025-03-30 | $0,000000000000000000 | $1.863,24 | $1,000 | $0,999844 |
| 2025-03-29 | $0,000000000000000000 | $1.097,64 | $0,997654 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $2.022,83 | $1,001 | $0,997654 |
| 2025-03-27 | $0,000000000000000000 | $375,62 | $1,001 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $765,03 | $1,001 | $1,001 |
| 2025-03-25 | $0,000000000000000000 | $2.487,84 | $1,000 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $211,82 | $0,999966 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $776,54 | $0,999085 | $0,999966 |
| 2025-03-22 | $0,000000000000000000 | $744,46 | $0,998895 | $0,999085 |
| 2025-03-21 | $0,000000000000000000 | $2.606,35 | $1,003 | $0,998895 |
| 2025-03-20 | $0,000000000000000000 | $2.714,12 | $1,003 | $1,003 |
| 2025-03-19 | $0,000000000000000000 | $1.028,47 | $1,001 | $1,003 |
| 2025-03-18 | $0,000000000000000000 | $1.954,65 | $1,002 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $1.533,47 | $1,000 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
