Overnight.fi DAI+ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,92 | $1,002 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,88 | $0,999537 | $1,002 |
| 2025-04-04 | $0,000000000000000000 | $15,31 | $1,27 | $0,999537 |
| 2025-04-03 | $0,000000000000000000 | $49,54 | $0,999597 | $1,27 |
| 2025-04-02 | $0,000000000000000000 | $2,20 | $0,997769 | $0,999597 |
| 2025-04-01 | $0,000000000000000000 | $1,71 | $1,001 | $0,997769 |
| 2025-03-31 | $0,000000000000000000 | $3.588,81 | $0,999151 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $200,08 | $0,998656 | $0,999151 |
| 2025-03-29 | $0,000000000000000000 | $11,49 | $0,998582 | $0,998656 |
| 2025-03-28 | $0,000000000000000000 | $14,71 | $1,042 | $0,998582 |
| 2025-03-27 | $0,000000000000000000 | $7,43 | $0,998614 | $1,042 |
| 2025-03-26 | $0,000000000000000000 | $1,074 | $0,998960 | $0,998614 |
| 2025-03-25 | $0,000000000000000000 | $1,16 | $0,999358 | $0,998960 |
| 2025-03-24 | $0,000000000000000000 | $6,60 | $1,000 | $0,999358 |
| 2025-03-23 | $0,000000000000000000 | $828,91 | $1,008 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $1,13 | $0,996954 | $1,008 |
| 2025-03-21 | $0,000000000000000000 | $1,53 | $1,004 | $0,996954 |
| 2025-03-20 | $0,000000000000000000 | $1,94 | $0,999975 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $37,23 | $1,001 | $0,999975 |
| 2025-03-18 | $0,000000000000000000 | $1,17 | $0,996897 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
