Outlanders USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $157.979 | $0,00070164 | N/A |
| 2025-04-04 | $0,000000000000000000 | $187.080 | $0,00069942 | $0,00070164 |
| 2025-04-03 | $0,000000000000000000 | $186.586 | $0,00077553 | $0,00069942 |
| 2025-04-02 | $0,000000000000000000 | $200.311 | $0,00077663 | $0,00077553 |
| 2025-04-01 | $0,000000000000000000 | $205.677 | $0,00080743 | $0,00077663 |
| 2025-03-31 | $0,000000000000000000 | $207.044 | $0,00107461 | $0,00080743 |
| 2025-03-30 | $0,000000000000000000 | $199.099 | $0,00097526 | $0,00107461 |
| 2025-03-29 | $0,000000000000000000 | $242.836 | $0,00097612 | $0,00097526 |
| 2025-03-28 | $0,000000000000000000 | $203.565 | $0,00109433 | $0,00097612 |
| 2025-03-27 | $0,000000000000000000 | $392.882 | $0,00126834 | $0,00109433 |
| 2025-03-26 | $0,000000000000000000 | $303.178 | $0,00122218 | $0,00126834 |
| 2025-03-25 | $0,000000000000000000 | $203.368 | $0,00102050 | $0,00122218 |
| 2025-03-24 | $0,000000000000000000 | $158.694 | $0,00092017 | $0,00102050 |
| 2025-03-23 | $0,000000000000000000 | $181.050 | $0,00090690 | $0,00092017 |
| 2025-03-22 | $0,000000000000000000 | $163.492 | $0,00091163 | $0,00090690 |
| 2025-03-21 | $0,000000000000000000 | $169.996 | $0,00098469 | $0,00091163 |
| 2025-03-20 | $0,000000000000000000 | $190.351 | $0,00104311 | $0,00098469 |
| 2025-03-19 | $0,000000000000000000 | $204.639 | $0,00105751 | $0,00104311 |
| 2025-03-18 | $0,000000000000000000 | $183.026 | $0,00106851 | $0,00105751 |
| 2025-03-17 | $0,000000000000000000 | $168.891 | $0,00103896 | $0,00106851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
