Outerscope USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $9.738,50 | $21,79 | $0,00001211 | N/A |
| 2025-04-04 | $9.203,97 | $28,64 | $0,00001151 | $0,00001211 |
| 2025-04-03 | $9.438,52 | $52,78 | $0,00001175 | $0,00001151 |
| 2025-04-02 | $8.802,76 | $6,19 | $0,00001101 | $0,00001175 |
| 2025-04-01 | $9.960,36 | $5,61 | $0,00001245 | $0,00001101 |
| 2025-03-31 | $9.988,48 | $2,04 | $0,00001250 | $0,00001245 |
| 2025-03-30 | $10.294,98 | $141,40 | $0,00001285 | $0,00001250 |
| 2025-03-29 | $10.294,98 | $141,40 | $0,00001285 | $0,00001285 |
| 2025-03-27 | $11.957,65 | $10,47 | $0,00001496 | $0,00001285 |
| 2025-03-26 | $11.958,33 | $10,48 | $0,00001497 | $0,00001496 |
| 2025-03-25 | $11.687,55 | $19,92 | $0,00001471 | $0,00001497 |
| 2025-03-24 | $11.687,55 | $19,92 | $0,00001471 | $0,00001471 |
| 2025-03-22 | $10.597,43 | $1,39 | $0,00001326 | $0,00001471 |
| 2025-03-21 | $10.689,31 | $82,54 | $0,00001336 | $0,00001326 |
| 2025-03-20 | $10.680,05 | $82,97 | $0,00001343 | $0,00001336 |
| 2025-03-18 | $11.021,99 | $11,56 | $0,00001379 | $0,00001343 |
| 2025-03-17 | $10.781,34 | $231,33 | $0,00001355 | $0,00001379 |
| 2025-03-16 | $19.186,76 | $4,00 | $0,00002400 | $0,00001355 |
| 2025-03-15 | $10.226,48 | $126,81 | $0,00001279 | $0,00002400 |
| 2025-03-14 | $13.080,44 | $29.265 | $0,00001636 | $0,00001279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
