Ouroboros USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.448.573 | $4.614,20 | $0,01851625 | N/A |
| 2025-04-03 | $1.366.165 | $6.645,65 | $0,01708775 | $0,01851625 |
| 2025-04-02 | $1.406.137 | $5.396,80 | $0,01780730 | $0,01708775 |
| 2025-04-01 | $1.262.261 | $7.471,88 | $0,01599071 | $0,01780730 |
| 2025-03-31 | $1.297.364 | $5.870,52 | $0,01650399 | $0,01599071 |
| 2025-03-30 | $1.278.141 | $8.629,99 | $0,01626899 | $0,01650399 |
| 2025-03-29 | $1.506.944 | $12.035,47 | $0,01928379 | $0,01626899 |
| 2025-03-28 | $1.416.195 | $2.600,04 | $0,01812324 | $0,01928379 |
| 2025-03-27 | $1.496.168 | $5.436,48 | $0,01918676 | $0,01812324 |
| 2025-03-26 | $1.519.490 | $13.354,33 | $0,01987456 | $0,01918676 |
| 2025-03-25 | $1.712.467 | $16.592,32 | $0,02238256 | $0,01987456 |
| 2025-03-24 | $1.628.854 | $14.319,91 | $0,02230268 | $0,02238256 |
| 2025-03-23 | $1.573.537 | $5.665,50 | $0,02057235 | $0,02230268 |
| 2025-03-22 | $1.703.296 | $6.022,89 | $0,02300505 | $0,02057235 |
| 2025-03-21 | $1.555.464 | $5.678,73 | $0,02065441 | $0,02300505 |
| 2025-03-20 | $1.862.491 | $10.780,70 | $0,02475578 | $0,02065441 |
| 2025-03-19 | $1.507.921 | $14.457,99 | $0,02019616 | $0,02475578 |
| 2025-03-18 | $1.663.222 | $11.199,32 | $0,02228664 | $0,02019616 |
| 2025-03-17 | $1.768.716 | $24.047 | $0,02371482 | $0,02228664 |
| 2025-03-16 | $1.601.405 | $8.239,32 | $0,02150019 | $0,02371482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
