Otherworld USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $7.996.186 | $19.961,67 | $0,226637 | N/A |
| 2025-04-05 | $7.892.444 | $30.068 | $0,223322 | $0,226637 |
| 2025-04-04 | $9.072.782 | $3.726,21 | $0,256764 | $0,223322 |
| 2025-04-03 | $8.405.711 | $22.468 | $0,239137 | $0,256764 |
| 2025-04-02 | $8.539.412 | $4.358,93 | $0,241742 | $0,239137 |
| 2025-04-01 | $8.475.791 | $3.726,75 | $0,239697 | $0,241742 |
| 2025-03-31 | $9.519.059 | $6.292,46 | $0,269188 | $0,239697 |
| 2025-03-30 | $9.316.593 | $22.866 | $0,263603 | $0,269188 |
| 2025-03-29 | $8.140.427 | $23.117 | $0,230547 | $0,263603 |
| 2025-03-28 | $7.909.011 | $30.268 | $0,223772 | $0,230547 |
| 2025-03-27 | $7.831.838 | $30.152 | $0,221676 | $0,223772 |
| 2025-03-26 | $8.138.523 | $1.325,33 | $0,230072 | $0,221676 |
| 2025-03-25 | $8.581.877 | $8.104,73 | $0,243340 | $0,230072 |
| 2025-03-24 | $9.978.716 | $4.418,18 | $0,282277 | $0,243340 |
| 2025-03-23 | $11.001.540 | $6.757,39 | $0,311257 | $0,282277 |
| 2025-03-22 | $11.229.159 | $30.464 | $0,317716 | $0,311257 |
| 2025-03-21 | $8.874.302 | $15.591,57 | $0,242772 | $0,317716 |
| 2025-03-20 | $11.299.405 | $21.085 | $0,320040 | $0,242772 |
| 2025-03-19 | $9.797.592 | $13.750,83 | $0,276937 | $0,320040 |
| 2025-03-18 | $10.520.517 | $9.462,28 | $0,297686 | $0,276937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
