Osmosis allUSDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.159.252 | $67.428 | $1,002 | N/A |
| 2025-04-04 | $1.121.112 | $143.117 | $1,000 | $1,002 |
| 2025-04-03 | $1.115.005 | $62.981 | $0,998805 | $1,000 |
| 2025-04-02 | $1.139.209 | $55.770 | $0,997895 | $0,998805 |
| 2025-04-01 | $1.139.311 | $128.314 | $0,999586 | $0,997895 |
| 2025-03-31 | $1.141.946 | $20.869 | $0,996921 | $0,999586 |
| 2025-03-30 | $1.159.940 | $51.983 | $0,997333 | $0,996921 |
| 2025-03-29 | $1.138.005 | $72.909 | $0,997242 | $0,997333 |
| 2025-03-28 | $1.180.455 | $48.342 | $0,998105 | $0,997242 |
| 2025-03-27 | $1.129.826 | $271.009 | $1,003 | $0,998105 |
| 2025-03-26 | $1.136.421 | $32.246 | $1,003 | $1,003 |
| 2025-03-25 | $1.126.918 | $159.845 | $1,001 | $1,003 |
| 2025-03-24 | $1.132.499 | $56.144 | $1,001 | $1,001 |
| 2025-03-23 | $1.133.142 | $289.368 | $0,999334 | $1,001 |
| 2025-03-22 | $1.128.904 | $31.064 | $0,998070 | $0,999334 |
| 2025-03-21 | $1.133.298 | $21.967 | $1,001 | $0,998070 |
| 2025-03-20 | $1.136.050 | $72.430 | $0,999308 | $1,001 |
| 2025-03-19 | $1.134.182 | $302.785 | $1,000 | $0,999308 |
| 2025-03-18 | $1.144.598 | $37.739 | $0,999834 | $1,000 |
| 2025-03-17 | $1.138.201 | $77.227 | $0,999570 | $0,999834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
