Osmosis allTON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.402 | $942,09 | $3,39 | N/A |
| 2025-04-04 | $21.666 | $477,52 | $3,60 | $3,39 |
| 2025-04-03 | $23.099 | $627,55 | $3,83 | $3,60 |
| 2025-04-02 | $24.203 | $457,40 | $4,03 | $3,83 |
| 2025-04-01 | $24.501 | $433,33 | $4,08 | $4,03 |
| 2025-03-31 | $23.315 | $543,22 | $3,89 | $4,08 |
| 2025-03-30 | $22.051 | $455,95 | $3,69 | $3,89 |
| 2025-03-29 | $22.506 | $307,08 | $3,79 | $3,69 |
| 2025-03-28 | $23.893 | $1.844,41 | $4,03 | $3,79 |
| 2025-03-27 | $21.837 | $121,38 | $3,68 | $4,03 |
| 2025-03-26 | $21.490 | $402,54 | $3,63 | $3,68 |
| 2025-03-25 | $21.759 | $118,21 | $3,68 | $3,63 |
| 2025-03-24 | $21.538 | $147,05 | $3,64 | $3,68 |
| 2025-03-23 | $21.847 | $34,56 | $3,70 | $3,64 |
| 2025-03-22 | $21.352 | $255,74 | $3,62 | $3,70 |
| 2025-03-21 | $22.090 | $309,28 | $3,74 | $3,62 |
| 2025-03-20 | $21.605 | $253,36 | $3,67 | $3,74 |
| 2025-03-19 | $21.103 | $396,74 | $3,59 | $3,67 |
| 2025-03-18 | $20.528 | $212,32 | $3,50 | $3,59 |
| 2025-03-17 | $19.537,64 | $152,37 | $3,38 | $3,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
