Osmosis allOP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $54.580 | $928,48 | $0,696507 | N/A |
| 2025-04-05 | $54.269 | $3.328,64 | $0,708911 | $0,696507 |
| 2025-04-04 | $52.733 | $5.452,46 | $0,702577 | $0,708911 |
| 2025-04-03 | $52.470 | $6.845,62 | $0,703943 | $0,702577 |
| 2025-04-02 | $55.305 | $3.496,53 | $0,756763 | $0,703943 |
| 2025-04-01 | $53.443 | $3.618,18 | $0,731502 | $0,756763 |
| 2025-03-31 | $51.960 | $2.122,58 | $0,743104 | $0,731502 |
| 2025-03-30 | $53.285 | $3.820,49 | $0,761979 | $0,743104 |
| 2025-03-29 | $58.347 | $3.573,42 | $0,833393 | $0,761979 |
| 2025-03-28 | $63.578 | $4.315,83 | $0,907050 | $0,833393 |
| 2025-03-27 | $60.246 | $3.943,40 | $0,885578 | $0,907050 |
| 2025-03-26 | $61.002 | $7.553,08 | $0,903899 | $0,885578 |
| 2025-03-25 | $60.487 | $4.038,35 | $0,901169 | $0,903899 |
| 2025-03-24 | $55.594 | $869,85 | $0,857129 | $0,901169 |
| 2025-03-23 | $53.092 | $3.786,00 | $0,859799 | $0,857129 |
| 2025-03-22 | $50.908 | $3.096,84 | $0,860957 | $0,859799 |
| 2025-03-21 | $52.748 | $8.900,16 | $0,893139 | $0,860957 |
| 2025-03-20 | $54.783 | $4.928,56 | $0,924951 | $0,893139 |
| 2025-03-19 | $51.337 | $2.807,59 | $0,867870 | $0,924951 |
| 2025-03-18 | $52.508 | $5.337,54 | $0,888364 | $0,867870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
