Osmosis allETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.035.364 | $487.478 | $1.805,90 | N/A |
| 2025-04-05 | $2.078.488 | $1.577.408 | $1.815,77 | $1.805,90 |
| 2025-04-04 | $2.020.359 | $1.680.969 | $1.819,76 | $1.815,77 |
| 2025-04-03 | $2.061.628 | $2.463.175 | $1.799,05 | $1.819,76 |
| 2025-04-02 | $2.208.506 | $1.195.239 | $1.904,48 | $1.799,05 |
| 2025-04-01 | $2.114.625 | $1.387.177 | $1.825,22 | $1.904,48 |
| 2025-03-31 | $2.042.591 | $1.073.814 | $1.798,18 | $1.825,22 |
| 2025-03-30 | $2.064.027 | $1.108.955 | $1.821,54 | $1.798,18 |
| 2025-03-29 | $2.148.068 | $1.531.926 | $1.891,21 | $1.821,54 |
| 2025-03-28 | $2.226.583 | $699.105 | $2.000,19 | $1.891,21 |
| 2025-03-27 | $2.128.970 | $799.511 | $2.009,10 | $2.000,19 |
| 2025-03-26 | $2.177.413 | $926.882 | $2.069,85 | $2.009,10 |
| 2025-03-25 | $2.237.085 | $2.070.303 | $2.075,65 | $2.069,85 |
| 2025-03-24 | $2.135.676 | $678.553 | $1.997,73 | $2.075,65 |
| 2025-03-23 | $2.042.935 | $382.735 | $1.977,19 | $1.997,73 |
| 2025-03-22 | $2.078.057 | $697.770 | $1.963,59 | $1.977,19 |
| 2025-03-21 | $2.042.904 | $717.730 | $1.979,27 | $1.963,59 |
| 2025-03-20 | $2.147.543 | $1.253.149 | $2.062,42 | $1.979,27 |
| 2025-03-19 | $2.040.405 | $578.946 | $1.932,49 | $2.062,42 |
| 2025-03-18 | $2.075.746 | $1.056.951 | $1.929,38 | $1.932,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
