Osmosis allDOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $17.001,86 | $134,46 | $4,31 | N/A |
| 2025-03-28 | $18.108,03 | $46,20 | $4,59 | $4,31 |
| 2025-03-27 | $18.241,55 | $255,27 | $4,63 | $4,59 |
| 2025-03-26 | $18.291,07 | $45,51 | $4,60 | $4,63 |
| 2025-03-25 | $18.321,95 | $151,91 | $4,62 | $4,60 |
| 2025-03-24 | $17.327,04 | $37,30 | $4,37 | $4,62 |
| 2025-03-23 | $17.752,52 | $36,63 | $4,45 | $4,37 |
| 2025-03-22 | $17.750,24 | $215,49 | $4,47 | $4,45 |
| 2025-03-21 | $17.203,72 | $87,46 | $4,33 | $4,47 |
| 2025-03-20 | $17.618,05 | $293,32 | $4,44 | $4,33 |
| 2025-03-19 | $16.837,13 | $41,86 | $4,25 | $4,44 |
| 2025-03-18 | $17.118,57 | $49,54 | $4,31 | $4,25 |
| 2025-03-17 | $16.782,81 | $123,42 | $4,22 | $4,31 |
| 2025-03-16 | $17.269,40 | $123,48 | $4,35 | $4,22 |
| 2025-03-15 | $16.756,09 | $124,50 | $4,24 | $4,35 |
| 2025-03-14 | $16.756,09 | $124,50 | $4,24 | $4,24 |
| 2025-03-09 | $16.812,55 | $151,31 | $4,27 | $4,24 |
| 2025-03-08 | $17.154,53 | $230,65 | $4,35 | $4,27 |
| 2025-03-07 | $17.414,01 | $137,37 | $4,41 | $4,35 |
| 2025-03-06 | $17.647,99 | $153,73 | $4,48 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
