Osmosis allBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.327.186 | $1.406.740 | $83.508 | N/A |
| 2025-04-05 | $11.396.030 | $7.151.108 | $83.795 | $83.508 |
| 2025-04-04 | $11.081.035 | $4.250.624 | $83.012 | $83.795 |
| 2025-04-03 | $11.460.229 | $8.864.056 | $82.552 | $83.012 |
| 2025-04-02 | $12.201.561 | $3.720.608 | $85.038 | $82.552 |
| 2025-04-01 | $11.814.942 | $4.578.712 | $82.375 | $85.038 |
| 2025-03-31 | $11.718.272 | $2.102.053 | $81.970 | $82.375 |
| 2025-03-30 | $11.777.343 | $1.526.779 | $82.238 | $81.970 |
| 2025-03-29 | $11.990.561 | $2.632.921 | $84.035 | $82.238 |
| 2025-03-28 | $12.324.626 | $2.962.879 | $87.004 | $84.035 |
| 2025-03-27 | $12.213.469 | $3.840.597 | $86.847 | $87.004 |
| 2025-03-26 | $12.420.988 | $3.053.198 | $87.462 | $86.847 |
| 2025-03-25 | $12.419.047 | $4.699.090 | $87.262 | $87.462 |
| 2025-03-24 | $12.420.013 | $1.744.507 | $85.495 | $87.262 |
| 2025-03-23 | $12.165.765 | $1.144.297 | $83.694 | $85.495 |
| 2025-03-22 | $12.203.512 | $2.071.018 | $83.862 | $83.694 |
| 2025-03-21 | $12.447.267 | $4.613.608 | $84.209 | $83.862 |
| 2025-03-20 | $12.828.580 | $4.691.605 | $86.631 | $84.209 |
| 2025-03-19 | $12.126.703 | $2.765.091 | $82.578 | $86.631 |
| 2025-03-18 | $12.275.193 | $3.998.890 | $83.888 | $82.578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
