Osmosis allARB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $55.532 | $911,27 | $0,308954 | N/A |
| 2025-04-05 | $55.642 | $3.498,04 | $0,312711 | $0,308954 |
| 2025-04-04 | $53.705 | $6.264,34 | $0,309930 | $0,312711 |
| 2025-04-03 | $52.137 | $9.575,13 | $0,307100 | $0,309930 |
| 2025-04-02 | $55.798 | $2.514,62 | $0,333394 | $0,307100 |
| 2025-04-01 | $54.895 | $2.412,54 | $0,327998 | $0,333394 |
| 2025-03-31 | $54.261 | $2.209,15 | $0,331527 | $0,327998 |
| 2025-03-30 | $52.939 | $3.247,92 | $0,329895 | $0,331527 |
| 2025-03-29 | $55.878 | $3.589,50 | $0,347731 | $0,329895 |
| 2025-03-28 | $62.353 | $6.195,80 | $0,384656 | $0,347731 |
| 2025-03-27 | $61.814 | $3.458,12 | $0,381541 | $0,384656 |
| 2025-03-26 | $63.428 | $977,01 | $0,391569 | $0,381541 |
| 2025-03-25 | $63.034 | $3.149,18 | $0,389187 | $0,391569 |
| 2025-03-24 | $59.446 | $936,25 | $0,368593 | $0,389187 |
| 2025-03-23 | $59.228 | $1.107,85 | $0,365318 | $0,368593 |
| 2025-03-22 | $59.626 | $2.222,88 | $0,362920 | $0,365318 |
| 2025-03-21 | $62.310 | $1.845,42 | $0,374532 | $0,362920 |
| 2025-03-20 | $64.177 | $20.937 | $0,385634 | $0,374532 |
| 2025-03-19 | $61.198 | $2.274,38 | $0,368773 | $0,385634 |
| 2025-03-18 | $61.043 | $6.031,16 | $0,369061 | $0,368773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
