OSMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $934.302 | $2.056,32 | $0,00628840 | N/A |
| 2025-04-05 | $954.073 | $884,60 | $0,00644573 | $0,00628840 |
| 2025-04-04 | $1.053.753 | $1.010,68 | $0,00704212 | $0,00644573 |
| 2025-04-03 | $1.001.841 | $1.217,60 | $0,00689861 | $0,00704212 |
| 2025-04-02 | $1.256.086 | $883,94 | $0,00870328 | $0,00689861 |
| 2025-04-01 | $1.265.227 | $2.287,17 | $0,00880228 | $0,00870328 |
| 2025-03-31 | $1.569.550 | $2.585,69 | $0,01089612 | $0,00880228 |
| 2025-03-30 | $1.362.201 | $2.236,60 | $0,00950996 | $0,01089612 |
| 2025-03-29 | $1.761.226 | $4.411,92 | $0,01246824 | $0,00950996 |
| 2025-03-28 | $2.473.569 | $3.449,49 | $0,01769615 | $0,01246824 |
| 2025-03-27 | $3.329.627 | $6.013,84 | $0,02403442 | $0,01769615 |
| 2025-03-26 | $530.617 | $483,85 | $0,00415536 | $0,02403442 |
| 2025-03-25 | $3.840.695 | $275,90 | $0,03047718 | $0,00415536 |
| 2025-03-24 | $4.070.817 | $10.582,15 | $0,03238925 | $0,03047718 |
| 2025-03-23 | $4.926.884 | $20.897 | $0,03976006 | $0,03238925 |
| 2025-03-22 | $3.952.650 | $55.821 | $0,03180761 | $0,03976006 |
| 2025-03-21 | $4.706.004 | $5.858,86 | $0,03952918 | $0,03180761 |
| 2025-03-20 | $4.066.460 | $55.279 | $0,03317486 | $0,03952918 |
| 2025-03-19 | $4.544.578 | $85.262 | $0,03772979 | $0,03317486 |
| 2025-03-18 | $4.744.192 | $149.173 | $0,03961990 | $0,03772979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
