ORIGYN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $16.263.718 | $3.101,36 | $0,00181147 | N/A |
| 2025-04-03 | $15.917.400 | $63.197 | $0,00180246 | $0,00181147 |
| 2025-04-02 | $18.957.112 | $66.078 | $0,00214684 | $0,00180246 |
| 2025-04-01 | $18.541.406 | $6.657,12 | $0,00219227 | $0,00214684 |
| 2025-03-31 | $18.785.281 | $54.978 | $0,00213770 | $0,00219227 |
| 2025-03-30 | $19.275.309 | $46.035 | $0,00218349 | $0,00213770 |
| 2025-03-29 | $20.496.213 | $95.629 | $0,00232137 | $0,00218349 |
| 2025-03-28 | $20.225.866 | $71.194 | $0,00228995 | $0,00232137 |
| 2025-03-27 | $20.517.928 | $51.191 | $0,00224948 | $0,00228995 |
| 2025-03-26 | $19.623.317 | $146.028 | $0,00222308 | $0,00224948 |
| 2025-03-25 | $21.131.178 | $143.728 | $0,00239118 | $0,00222308 |
| 2025-03-24 | $20.888.921 | $130.935 | $0,00236402 | $0,00239118 |
| 2025-03-23 | $20.926.058 | $142.101 | $0,00237010 | $0,00236402 |
| 2025-03-22 | $20.990.768 | $112.966 | $0,00237491 | $0,00237010 |
| 2025-03-21 | $21.624.102 | $162.273 | $0,00244836 | $0,00237491 |
| 2025-03-20 | $22.587.027 | $114.098 | $0,00255749 | $0,00244836 |
| 2025-03-19 | $23.385.182 | $144.355 | $0,00264983 | $0,00255749 |
| 2025-03-18 | $24.506.461 | $145.175 | $0,00277502 | $0,00264983 |
| 2025-03-17 | $22.895.223 | $92.695 | $0,00258935 | $0,00277502 |
| 2025-03-16 | $24.043.447 | $64.550 | $0,00272212 | $0,00258935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
