OriginTrail USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $180.841.751 | $5.138.629 | $0,362382 | N/A |
| 2025-04-05 | $173.509.828 | $2.107.039 | $0,349457 | $0,362382 |
| 2025-04-04 | $175.066.542 | $1.815.058 | $0,350120 | $0,349457 |
| 2025-04-03 | $160.185.216 | $2.468.221 | $0,320858 | $0,350120 |
| 2025-04-02 | $181.030.969 | $1.987.087 | $0,362396 | $0,320858 |
| 2025-04-01 | $178.301.514 | $2.592.510 | $0,357137 | $0,362396 |
| 2025-03-31 | $190.052.903 | $1.667.261 | $0,380637 | $0,357137 |
| 2025-03-30 | $186.095.056 | $1.079.662 | $0,374014 | $0,380637 |
| 2025-03-29 | $190.878.778 | $2.182.560 | $0,382523 | $0,374014 |
| 2025-03-28 | $210.851.519 | $3.308.872 | $0,421951 | $0,382523 |
| 2025-03-27 | $214.731.715 | $3.222.952 | $0,430311 | $0,421951 |
| 2025-03-26 | $208.375.343 | $3.161.062 | $0,417304 | $0,430311 |
| 2025-03-25 | $210.078.680 | $6.667.836 | $0,420861 | $0,417304 |
| 2025-03-24 | $203.343.192 | $10.443.743 | $0,407044 | $0,420861 |
| 2025-03-23 | $197.434.506 | $1.889.577 | $0,395433 | $0,407044 |
| 2025-03-22 | $190.171.136 | $2.373.166 | $0,381560 | $0,395433 |
| 2025-03-21 | $202.078.000 | $7.356.626 | $0,404727 | $0,381560 |
| 2025-03-20 | $207.597.978 | $8.391.502 | $0,416131 | $0,404727 |
| 2025-03-19 | $190.957.978 | $6.023.400 | $0,379506 | $0,416131 |
| 2025-03-18 | $197.124.771 | $5.631.030 | $0,396392 | $0,379506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
