Origin3D USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.440,08 | $2,24 | $0,00001246 | N/A |
| 2025-04-04 | $12.557,51 | $2,27 | $0,00001258 | $0,00001246 |
| 2025-04-03 | $12.569,80 | $2,26 | $0,00001257 | $0,00001258 |
| 2025-04-02 | $13.022,02 | $50,21 | $0,00001308 | $0,00001257 |
| 2025-04-01 | $13.022,02 | $50,21 | $0,00001308 | $0,00001308 |
| 2025-03-24 | $14.424,49 | $138,48 | $0,00001442 | $0,00001308 |
| 2025-03-23 | $15.152,51 | $143,32 | $0,00001516 | $0,00001442 |
| 2025-03-22 | $15.152,51 | $143,32 | $0,00001516 | $0,00001516 |
| 2025-03-13 | $14.446,87 | $190,65 | $0,00001445 | $0,00001516 |
| 2025-03-12 | $14.446,87 | $190,65 | $0,00001445 | $0,00001445 |
| 2025-03-11 | $15.277,75 | $164,46 | $0,00001528 | $0,00001445 |
| 2025-03-10 | $15.026,86 | $161,76 | $0,00001503 | $0,00001528 |
| 2025-03-09 | $15.036,25 | $161,86 | $0,00001504 | $0,00001503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
