Origin LGNS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $9.081.924 | $17,08 | N/A |
| 2025-04-03 | $0,000000000000000000 | $7.614.720 | $16,57 | $17,08 |
| 2025-04-02 | $0,000000000000000000 | $6.474.629 | $16,07 | $16,57 |
| 2025-04-01 | $0,000000000000000000 | $7.243.442 | $15,63 | $16,07 |
| 2025-03-31 | $0,000000000000000000 | $7.618.619 | $15,89 | $15,63 |
| 2025-03-30 | $0,000000000000000000 | $7.545.003 | $16,25 | $15,89 |
| 2025-03-29 | $0,000000000000000000 | $7.637.535 | $16,52 | $16,25 |
| 2025-03-28 | $0,000000000000000000 | $8.365.802 | $16,57 | $16,52 |
| 2025-03-27 | $0,000000000000000000 | $5.501.972 | $16,44 | $16,57 |
| 2025-03-26 | $0,000000000000000000 | $4.067.179 | $16,62 | $16,44 |
| 2025-03-25 | $0,000000000000000000 | $4.639.320 | $16,60 | $16,62 |
| 2025-03-24 | $0,000000000000000000 | $5.923.855 | $16,78 | $16,60 |
| 2025-03-23 | $0,000000000000000000 | $8.415.242 | $17,05 | $16,78 |
| 2025-03-22 | $0,000000000000000000 | $8.172.398 | $17,60 | $17,05 |
| 2025-03-21 | $0,000000000000000000 | $9.122.322 | $17,63 | $17,60 |
| 2025-03-20 | $0,000000000000000000 | $8.371.723 | $17,89 | $17,63 |
| 2025-03-19 | $0,000000000000000000 | $9.264.348 | $17,98 | $17,89 |
| 2025-03-18 | $0,000000000000000000 | $8.352.925 | $17,75 | $17,98 |
| 2025-03-17 | $0,000000000000000000 | $8.571.471 | $17,25 | $17,75 |
| 2025-03-16 | $0,000000000000000000 | $8.956.741 | $16,61 | $17,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
