Origin Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $7.393.334 | $147.526 | $0,995664 | N/A |
| 2025-04-02 | $7.397.346 | $75.023 | $0,996233 | $0,995664 |
| 2025-04-01 | $7.392.432 | $106.288 | $0,995719 | $0,996233 |
| 2025-03-31 | $7.401.834 | $88.036 | $0,996618 | $0,995719 |
| 2025-03-30 | $7.399.877 | $91.914 | $0,996879 | $0,996618 |
| 2025-03-29 | $7.402.044 | $278.144 | $0,997245 | $0,996879 |
| 2025-03-28 | $7.500.695 | $58.563 | $0,994488 | $0,997245 |
| 2025-03-27 | $7.507.611 | $78.768 | $0,995495 | $0,994488 |
| 2025-03-26 | $7.518.222 | $61.873 | $0,997034 | $0,995495 |
| 2025-03-25 | $7.498.777 | $71.900 | $0,994552 | $0,997034 |
| 2025-03-24 | $7.511.174 | $36.178 | $0,996415 | $0,994552 |
| 2025-03-23 | $7.499.967 | $40.192 | $0,994976 | $0,996415 |
| 2025-03-22 | $7.491.495 | $45.691 | $0,993622 | $0,994976 |
| 2025-03-21 | $7.504.851 | $51.763 | $0,996220 | $0,993622 |
| 2025-03-20 | $7.513.556 | $128.795 | $0,997195 | $0,996220 |
| 2025-03-19 | $7.509.545 | $87.656 | $0,996864 | $0,997195 |
| 2025-03-18 | $7.502.954 | $102.374 | $0,995843 | $0,996864 |
| 2025-03-17 | $7.506.871 | $71.560 | $0,996289 | $0,995843 |
| 2025-03-16 | $7.495.086 | $33.089 | $0,995736 | $0,996289 |
| 2025-03-15 | $7.492.139 | $43.084 | $0,994790 | $0,995736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
