Origent Ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-26 | $12.413,39 | $27,07 | $0,00012667 | N/A |
| 2025-03-25 | $12.604,07 | $55,69 | $0,00012861 | $0,00012667 |
| 2025-03-24 | $12.155,16 | $53,80 | $0,00012424 | $0,00012861 |
| 2025-03-23 | $12.155,16 | $53,80 | $0,00012424 | $0,00012424 |
| 2025-03-15 | $11.767,06 | $22,34 | $0,00012007 | $0,00012424 |
| 2025-03-14 | $11.767,06 | $22,34 | $0,00012007 | $0,00012007 |
| 2025-03-10 | $13.193,71 | $10,61 | $0,00013463 | $0,00012007 |
| 2025-03-09 | $13.541,24 | $32,34 | $0,00013817 | $0,00013463 |
| 2025-03-08 | $13.314,79 | $242,25 | $0,00013612 | $0,00013817 |
| 2025-03-07 | $13.314,79 | $242,25 | $0,00013612 | $0,00013612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
