Ore USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.559.493 | $354.956 | $26,57 | N/A |
| 2025-04-04 | $6.724.378 | $252.398 | $27,24 | $26,57 |
| 2025-04-03 | $6.827.137 | $185.925 | $27,67 | $27,24 |
| 2025-04-02 | $7.364.648 | $148.099 | $29,84 | $27,67 |
| 2025-04-01 | $7.384.494 | $167.646 | $29,64 | $29,84 |
| 2025-03-31 | $7.646.857 | $120.512 | $30,97 | $29,64 |
| 2025-03-30 | $7.731.890 | $76.722 | $31,42 | $30,97 |
| 2025-03-29 | $8.070.327 | $213.141 | $32,68 | $31,42 |
| 2025-03-28 | $8.389.042 | $126.201 | $33,97 | $32,68 |
| 2025-03-27 | $7.897.935 | $263.907 | $31,74 | $33,97 |
| 2025-03-26 | $7.667.863 | $137.075 | $31,10 | $31,74 |
| 2025-03-25 | $7.140.870 | $119.152 | $29,01 | $31,10 |
| 2025-03-24 | $7.125.506 | $33.534 | $28,90 | $29,01 |
| 2025-03-23 | $6.989.010 | $43.001 | $28,32 | $28,90 |
| 2025-03-22 | $7.027.406 | $469.448 | $28,48 | $28,32 |
| 2025-03-21 | $7.148.342 | $133.618 | $28,95 | $28,48 |
| 2025-03-20 | $7.334.655 | $97.403 | $29,73 | $28,95 |
| 2025-03-19 | $6.986.832 | $93.995 | $28,30 | $29,73 |
| 2025-03-18 | $7.087.763 | $87.327 | $28,68 | $28,30 |
| 2025-03-17 | $6.919.200 | $89.243 | $28,03 | $28,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
