ORE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,53 | $0,000000000019125 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1,54 | $0,000000000019264 | $0,000000000019125 |
| 2025-04-01 | $0,000000000000000000 | $1,54 | $0,000000000019264 | $0,000000000019264 |
| 2025-03-22 | $0,000000000000000000 | $5,27 | $0,000000000019693 | $0,000000000019264 |
| 2025-03-21 | $0,000000000000000000 | $5,24 | $0,000000000019612 | $0,000000000019693 |
| 2025-03-20 | $0,000000000000000000 | $21,62 | $0,000000000019539 | $0,000000000019612 |
| 2025-03-19 | $0,000000000000000000 | $14,43 | $0,000000000019801 | $0,000000000019539 |
| 2025-03-18 | $0,000000000000000000 | $14,43 | $0,000000000019801 | $0,000000000019801 |
| 2025-03-17 | $0,000000000000000000 | $10,65 | $0,000000000019200 | $0,000000000019801 |
| 2025-03-16 | $0,000000000000000000 | $10,81 | $0,000000000019488 | $0,000000000019200 |
| 2025-03-15 | $0,000000000000000000 | $10,81 | $0,000000000019480 | $0,000000000019488 |
| 2025-03-08 | $0,000000000000000000 | $13,89 | $0,000000000018459 | $0,000000000019480 |
| 2025-03-07 | $0,000000000000000000 | $14,16 | $0,000000000018829 | $0,000000000018459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
