ORE Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $125.389 | $78,12 | $0,00022259 | N/A |
| 2025-04-03 | $123.686 | $291,23 | $0,00021964 | $0,00022259 |
| 2025-04-02 | $132.307 | $111,63 | $0,00023495 | $0,00021964 |
| 2025-04-01 | $127.507 | $0,000000000000000000 | $0,00022642 | $0,00023495 |
| 2025-03-31 | $127.507 | $0,000000000000000000 | $0,00022642 | $0,00022642 |
| 2025-03-30 | $128.537 | $47,40 | $0,00022843 | $0,00022642 |
| 2025-03-29 | $132.484 | $234,62 | $0,00023526 | $0,00022843 |
| 2025-03-28 | $137.923 | $180,40 | $0,00024496 | $0,00023526 |
| 2025-03-27 | $136.197 | $78,08 | $0,00024214 | $0,00024496 |
| 2025-03-26 | $139.838 | $0,000000000000000000 | $0,00024832 | $0,00024214 |
| 2025-03-25 | $140.568 | $0,000000000000000000 | $0,00024962 | $0,00024832 |
| 2025-03-24 | $135.681 | $691,01 | $0,00024155 | $0,00024962 |
| 2025-03-23 | $138.947 | $36,98 | $0,00024674 | $0,00024155 |
| 2025-03-22 | $138.700 | $0,000000000000000000 | $0,00024630 | $0,00024674 |
| 2025-03-21 | $139.120 | $341,20 | $0,00024698 | $0,00024630 |
| 2025-03-20 | $141.240 | $629,17 | $0,00025081 | $0,00024698 |
| 2025-03-19 | $138.699 | $115,03 | $0,00024549 | $0,00025081 |
| 2025-03-18 | $137.834 | $511,40 | $0,00024500 | $0,00024549 |
| 2025-03-17 | $133.649 | $66,43 | $0,00023726 | $0,00024500 |
| 2025-03-16 | $137.394 | $255,55 | $0,00024396 | $0,00023726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
