Ordify USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $30.458 | $0,01222828 | N/A |
| 2025-04-05 | $0,000000000000000000 | $22.712 | $0,01122306 | $0,01222828 |
| 2025-04-04 | $0,000000000000000000 | $26.215 | $0,01223685 | $0,01122306 |
| 2025-04-03 | $0,000000000000000000 | $30.070 | $0,01251252 | $0,01223685 |
| 2025-04-02 | $0,000000000000000000 | $30.728 | $0,01416792 | $0,01251252 |
| 2025-04-01 | $0,000000000000000000 | $99.475 | $0,01515221 | $0,01416792 |
| 2025-03-31 | $0,000000000000000000 | $58.926 | $0,01521375 | $0,01515221 |
| 2025-03-30 | $0,000000000000000000 | $34.170 | $0,01292909 | $0,01521375 |
| 2025-03-29 | $0,000000000000000000 | $33.039 | $0,01291529 | $0,01292909 |
| 2025-03-28 | $0,000000000000000000 | $37.482 | $0,01493827 | $0,01291529 |
| 2025-03-27 | $0,000000000000000000 | $53.863 | $0,01446037 | $0,01493827 |
| 2025-03-26 | $0,000000000000000000 | $91.136 | $0,01498681 | $0,01446037 |
| 2025-03-25 | $0,000000000000000000 | $54.634 | $0,01377031 | $0,01498681 |
| 2025-03-24 | $0,000000000000000000 | $25.280 | $0,01382272 | $0,01377031 |
| 2025-03-23 | $0,000000000000000000 | $32.215 | $0,01573758 | $0,01382272 |
| 2025-03-22 | $0,000000000000000000 | $49.332 | $0,01604408 | $0,01573758 |
| 2025-03-21 | $0,000000000000000000 | $32.305 | $0,01512837 | $0,01604408 |
| 2025-03-20 | $0,000000000000000000 | $43.338 | $0,01577255 | $0,01512837 |
| 2025-03-19 | $0,000000000000000000 | $32.465 | $0,01573719 | $0,01577255 |
| 2025-03-18 | $0,000000000000000000 | $42.567 | $0,01516589 | $0,01573719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
