ORDI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $150.285.382 | $42.637.309 | $7,16 | N/A |
| 2025-04-04 | $151.196.997 | $54.504.865 | $7,20 | $7,16 |
| 2025-04-03 | $146.654.021 | $95.944.449 | $6,99 | $7,20 |
| 2025-04-02 | $170.510.360 | $47.250.706 | $8,11 | $6,99 |
| 2025-04-01 | $173.826.017 | $40.499.221 | $8,28 | $8,11 |
| 2025-03-31 | $174.318.218 | $31.869.477 | $8,31 | $8,28 |
| 2025-03-30 | $172.678.597 | $42.726.983 | $8,23 | $8,31 |
| 2025-03-29 | $182.952.024 | $59.471.680 | $8,71 | $8,23 |
| 2025-03-28 | $195.192.837 | $50.276.556 | $9,29 | $8,71 |
| 2025-03-27 | $199.962.413 | $67.578.673 | $9,51 | $9,29 |
| 2025-03-26 | $212.612.510 | $65.389.161 | $10,12 | $9,51 |
| 2025-03-25 | $215.533.690 | $68.434.154 | $10,27 | $10,12 |
| 2025-03-24 | $208.267.975 | $63.275.244 | $9,92 | $10,27 |
| 2025-03-23 | $212.633.648 | $47.439.562 | $10,12 | $9,92 |
| 2025-03-22 | $201.114.873 | $39.050.824 | $9,58 | $10,12 |
| 2025-03-21 | $205.895.226 | $48.159.467 | $9,80 | $9,58 |
| 2025-03-20 | $209.368.969 | $66.231.235 | $9,96 | $9,80 |
| 2025-03-19 | $192.318.271 | $50.350.978 | $9,17 | $9,96 |
| 2025-03-18 | $201.178.681 | $90.599.261 | $9,58 | $9,17 |
| 2025-03-17 | $191.326.040 | $66.472.744 | $9,11 | $9,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
