Orders.Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $25.235 | $0,00420335 | N/A |
| 2025-04-05 | $0,000000000000000000 | $23.193 | $0,00407834 | $0,00420335 |
| 2025-04-04 | $0,000000000000000000 | $19.755,53 | $0,00409731 | $0,00407834 |
| 2025-04-03 | $0,000000000000000000 | $20.890 | $0,00425969 | $0,00409731 |
| 2025-04-02 | $0,000000000000000000 | $18.017,53 | $0,00420124 | $0,00425969 |
| 2025-04-01 | $0,000000000000000000 | $16.972,32 | $0,00398975 | $0,00420124 |
| 2025-03-31 | $0,000000000000000000 | $14.361,38 | $0,00476270 | $0,00398975 |
| 2025-03-30 | $0,000000000000000000 | $14.241,24 | $0,00437968 | $0,00476270 |
| 2025-03-29 | $0,000000000000000000 | $13.439,58 | $0,00431832 | $0,00437968 |
| 2025-03-28 | $0,000000000000000000 | $14.101,31 | $0,00451894 | $0,00431832 |
| 2025-03-27 | $0,000000000000000000 | $14.295,79 | $0,00430044 | $0,00451894 |
| 2025-03-26 | $0,000000000000000000 | $14.517,18 | $0,00433871 | $0,00430044 |
| 2025-03-25 | $0,000000000000000000 | $12.464,47 | $0,00417275 | $0,00433871 |
| 2025-03-24 | $0,000000000000000000 | $14.626,12 | $0,00436801 | $0,00417275 |
| 2025-03-23 | $0,000000000000000000 | $13.118,39 | $0,00411955 | $0,00436801 |
| 2025-03-22 | $0,000000000000000000 | $15.080,77 | $0,00398856 | $0,00411955 |
| 2025-03-21 | $0,000000000000000000 | $20.332 | $0,00405801 | $0,00398856 |
| 2025-03-20 | $0,000000000000000000 | $19.167,10 | $0,00473259 | $0,00405801 |
| 2025-03-19 | $0,000000000000000000 | $19.874,41 | $0,00463002 | $0,00473259 |
| 2025-03-18 | $0,000000000000000000 | $17.656,92 | $0,00480139 | $0,00463002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
