Orderly Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $24.587.952 | $24.159.896 | $0,106624 | N/A |
| 2025-04-02 | $25.650.723 | $12.083.141 | $0,111237 | $0,106624 |
| 2025-04-01 | $22.902.144 | $17.409.092 | $0,099328 | $0,111237 |
| 2025-03-31 | $26.631.816 | $4.161.069 | $0,115364 | $0,099328 |
| 2025-03-30 | $27.666.271 | $6.490.010 | $0,120548 | $0,115364 |
| 2025-03-29 | $30.199.158 | $6.189.916 | $0,131003 | $0,120548 |
| 2025-03-28 | $31.083.652 | $6.207.697 | $0,134830 | $0,131003 |
| 2025-03-27 | $31.420.556 | $11.003.465 | $0,136730 | $0,134830 |
| 2025-03-26 | $32.720.262 | $13.003.424 | $0,141819 | $0,136730 |
| 2025-03-25 | $33.653.034 | $22.955.713 | $0,146296 | $0,141819 |
| 2025-03-24 | $31.637.300 | $28.698.268 | $0,137530 | $0,146296 |
| 2025-03-23 | $32.500.242 | $7.991.039 | $0,140845 | $0,137530 |
| 2025-03-22 | $32.491.071 | $13.457.188 | $0,140883 | $0,140845 |
| 2025-03-21 | $33.286.831 | $20.186.629 | $0,143779 | $0,140883 |
| 2025-03-20 | $34.928.150 | $24.208.890 | $0,151560 | $0,143779 |
| 2025-03-19 | $32.407.522 | $15.387.703 | $0,140803 | $0,151560 |
| 2025-03-18 | $34.262.535 | $14.124.446 | $0,148446 | $0,140803 |
| 2025-03-17 | $32.777.660 | $11.805.247 | $0,142227 | $0,148446 |
| 2025-03-16 | $34.043.714 | $8.340.439 | $0,147626 | $0,142227 |
| 2025-03-15 | $32.821.941 | $22.757.233 | $0,142335 | $0,147626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
