Orchid Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $36.966.278 | $8.436.000 | $0,062266 | N/A |
| 2025-04-03 | $36.273.881 | $7.963.664 | $0,061287 | $0,062266 |
| 2025-04-02 | $38.198.215 | $6.454.448 | $0,064553 | $0,061287 |
| 2025-04-01 | $37.673.097 | $6.361.139 | $0,063786 | $0,064553 |
| 2025-03-31 | $38.348.782 | $5.317.198 | $0,064652 | $0,063786 |
| 2025-03-30 | $37.709.705 | $5.913.588 | $0,063750 | $0,064652 |
| 2025-03-29 | $39.447.131 | $7.182.605 | $0,066784 | $0,063750 |
| 2025-03-28 | $41.863.182 | $7.341.902 | $0,070878 | $0,066784 |
| 2025-03-27 | $42.637.329 | $7.210.499 | $0,072078 | $0,070878 |
| 2025-03-26 | $44.007.688 | $6.084.844 | $0,074394 | $0,072078 |
| 2025-03-25 | $43.568.131 | $7.284.134 | $0,074082 | $0,074394 |
| 2025-03-24 | $42.899.158 | $6.266.916 | $0,072475 | $0,074082 |
| 2025-03-23 | $43.054.475 | $5.669.389 | $0,072781 | $0,072475 |
| 2025-03-22 | $41.878.447 | $6.490.265 | $0,070713 | $0,072781 |
| 2025-03-21 | $42.608.683 | $10.243.011 | $0,071956 | $0,070713 |
| 2025-03-20 | $45.327.955 | $7.481.789 | $0,076603 | $0,071956 |
| 2025-03-19 | $44.351.419 | $6.255.792 | $0,075023 | $0,076603 |
| 2025-03-18 | $44.743.677 | $5.476.199 | $0,075640 | $0,075023 |
| 2025-03-17 | $42.568.413 | $5.746.338 | $0,072015 | $0,075640 |
| 2025-03-16 | $44.434.242 | $6.634.771 | $0,075112 | $0,072015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
