Orca USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $124.131.494 | $52.907.177 | $2,22 | N/A |
| 2025-04-04 | $125.578.085 | $86.293.956 | $2,25 | $2,22 |
| 2025-04-03 | $132.308.060 | $141.373.315 | $2,37 | $2,25 |
| 2025-04-02 | $120.899.424 | $60.361.975 | $2,17 | $2,37 |
| 2025-04-01 | $122.069.413 | $50.092.017 | $2,19 | $2,17 |
| 2025-03-31 | $128.014.990 | $41.412.328 | $2,29 | $2,19 |
| 2025-03-30 | $131.189.493 | $82.191.029 | $2,36 | $2,29 |
| 2025-03-29 | $148.506.760 | $303.569.833 | $2,66 | $2,36 |
| 2025-03-28 | $145.613.028 | $379.644.313 | $2,61 | $2,66 |
| 2025-03-27 | $135.125.902 | $51.099.892 | $2,43 | $2,61 |
| 2025-03-26 | $135.193.688 | $57.835.229 | $2,43 | $2,43 |
| 2025-03-25 | $137.876.687 | $94.818.444 | $2,48 | $2,43 |
| 2025-03-24 | $140.850.188 | $201.031.524 | $2,53 | $2,48 |
| 2025-03-23 | $158.725.627 | $665.693.061 | $2,85 | $2,53 |
| 2025-03-22 | $193.269.230 | $1.244.161.371 | $3,45 | $2,85 |
| 2025-03-21 | $83.106.336 | $8.348.890 | $1,56 | $3,45 |
| 2025-03-20 | $87.655.484 | $15.258.693 | $1,64 | $1,56 |
| 2025-03-19 | $83.911.700 | $25.462.979 | $1,58 | $1,64 |
| 2025-03-18 | $87.353.733 | $28.742.809 | $1,64 | $1,58 |
| 2025-03-17 | $77.784.964 | $14.140.479 | $1,46 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
