ORC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.081.183 | $4.620,33 | $0,00108396 | N/A |
| 2025-04-04 | $1.043.639 | $2.233,49 | $0,00103973 | $0,00108396 |
| 2025-04-03 | $1.024.830 | $10.976,31 | $0,00101965 | $0,00103973 |
| 2025-04-02 | $1.109.899 | $14.091,71 | $0,00111481 | $0,00101965 |
| 2025-04-01 | $1.138.352 | $3.314,74 | $0,00113841 | $0,00111481 |
| 2025-03-31 | $1.087.688 | $5.507,55 | $0,00108836 | $0,00113841 |
| 2025-03-30 | $1.103.139 | $10.189,58 | $0,00109852 | $0,00108836 |
| 2025-03-29 | $1.170.061 | $4.678,91 | $0,00117653 | $0,00109852 |
| 2025-03-28 | $1.256.494 | $12.130,02 | $0,00125078 | $0,00117653 |
| 2025-03-27 | $1.149.808 | $12.789,72 | $0,00114393 | $0,00125078 |
| 2025-03-26 | $1.183.601 | $14.905,84 | $0,00118401 | $0,00114393 |
| 2025-03-25 | $1.169.936 | $50.561 | $0,00116920 | $0,00118401 |
| 2025-03-24 | $1.242.297 | $10.674,21 | $0,00124236 | $0,00116920 |
| 2025-03-23 | $1.162.049 | $5.420,72 | $0,00116157 | $0,00124236 |
| 2025-03-22 | $1.151.453 | $15.548,45 | $0,00114614 | $0,00116157 |
| 2025-03-21 | $1.200.907 | $10.354,02 | $0,00119982 | $0,00114614 |
| 2025-03-20 | $1.298.562 | $16.186,72 | $0,00130786 | $0,00119982 |
| 2025-03-19 | $1.208.245 | $14.327,61 | $0,00120825 | $0,00130786 |
| 2025-03-18 | $1.331.815 | $4.405,31 | $0,00133173 | $0,00120825 |
| 2025-03-17 | $1.290.063 | $4.066,24 | $0,00129006 | $0,00133173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
