Orby Network USC Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $15.074.231 | $138.145 | $0,999636 | N/A |
| 2025-04-02 | $15.155.670 | $110.089 | $0,998601 | $0,999636 |
| 2025-04-01 | $15.206.468 | $44.602 | $1,001 | $0,998601 |
| 2025-03-31 | $15.225.617 | $123.730 | $1,002 | $1,001 |
| 2025-03-30 | $15.174.417 | $70.548 | $0,999900 | $1,002 |
| 2025-03-29 | $15.150.013 | $207.553 | $0,997131 | $0,999900 |
| 2025-03-28 | $14.857.832 | $102.898 | $0,999708 | $0,997131 |
| 2025-03-27 | $15.044.990 | $199.734 | $1,004 | $0,999708 |
| 2025-03-26 | $15.052.467 | $537.333 | $1,003 | $1,004 |
| 2025-03-25 | $14.981.984 | $249.758 | $1,003 | $1,003 |
| 2025-03-24 | $15.084.203 | $16.901,46 | $1,005 | $1,003 |
| 2025-03-23 | $15.185.856 | $54.136 | $1,014 | $1,005 |
| 2025-03-22 | $15.137.544 | $54.248 | $1,010 | $1,014 |
| 2025-03-21 | $15.173.864 | $86.465 | $1,012 | $1,010 |
| 2025-03-20 | $15.018.599 | $51.982 | $1,002 | $1,012 |
| 2025-03-19 | $15.124.919 | $44.277 | $1,005 | $1,002 |
| 2025-03-18 | $15.121.283 | $121.151 | $1,005 | $1,005 |
| 2025-03-17 | $15.133.977 | $130.818 | $1,005 | $1,005 |
| 2025-03-16 | $15.083.434 | $111.904 | $1,003 | $1,005 |
| 2025-03-15 | $14.997.570 | $47.506 | $0,997018 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
