Orbs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $90.058.023 | $7.934.413 | $0,01976219 | N/A |
| 2025-04-04 | $86.282.340 | $5.431.355 | $0,01890667 | $0,01976219 |
| 2025-04-03 | $85.120.073 | $7.344.508 | $0,01868544 | $0,01890667 |
| 2025-04-02 | $86.818.867 | $4.321.253 | $0,01903635 | $0,01868544 |
| 2025-04-01 | $85.227.097 | $5.377.154 | $0,01872496 | $0,01903635 |
| 2025-03-31 | $84.780.539 | $3.443.909 | $0,01866485 | $0,01872496 |
| 2025-03-30 | $85.757.539 | $9.160.273 | $0,01881824 | $0,01866485 |
| 2025-03-29 | $84.979.928 | $6.072.764 | $0,01865036 | $0,01881824 |
| 2025-03-28 | $89.222.749 | $5.957.724 | $0,01963934 | $0,01865036 |
| 2025-03-27 | $88.942.531 | $5.483.850 | $0,01951803 | $0,01963934 |
| 2025-03-26 | $90.014.760 | $4.986.535 | $0,01974839 | $0,01951803 |
| 2025-03-25 | $89.362.505 | $7.902.437 | $0,01965249 | $0,01974839 |
| 2025-03-24 | $88.110.536 | $10.096.120 | $0,01932796 | $0,01965249 |
| 2025-03-23 | $88.190.604 | $3.933.652 | $0,01935849 | $0,01932796 |
| 2025-03-22 | $88.851.002 | $6.095.864 | $0,01952121 | $0,01935849 |
| 2025-03-21 | $88.703.316 | $7.574.198 | $0,01946869 | $0,01952121 |
| 2025-03-20 | $91.077.109 | $13.420.229 | $0,01998299 | $0,01946869 |
| 2025-03-19 | $95.016.676 | $61.351.384 | $0,02085405 | $0,01998299 |
| 2025-03-18 | $88.133.299 | $5.475.604 | $0,01935164 | $0,02085405 |
| 2025-03-17 | $86.347.885 | $4.543.016 | $0,01896054 | $0,01935164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
