Orbitt Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.901.689 | $4.461.578 | $0,261140 | N/A |
| 2025-04-05 | $4.124.204 | $4.589.117 | $0,275936 | $0,261140 |
| 2025-04-04 | $4.026.256 | $4.768.507 | $0,269272 | $0,275936 |
| 2025-04-03 | $4.067.684 | $4.668.695 | $0,272266 | $0,269272 |
| 2025-04-02 | $4.345.100 | $4.779.969 | $0,290883 | $0,272266 |
| 2025-04-01 | $4.300.023 | $3.812.379 | $0,287919 | $0,290883 |
| 2025-03-31 | $4.265.513 | $3.889.485 | $0,285515 | $0,287919 |
| 2025-03-30 | $4.149.316 | $2.423.343 | $0,277737 | $0,285515 |
| 2025-03-29 | $4.382.550 | $2.043.282 | $0,293235 | $0,277737 |
| 2025-03-28 | $4.673.923 | $1.310.539 | $0,312881 | $0,293235 |
| 2025-03-27 | $4.599.388 | $2.529.062 | $0,308300 | $0,312881 |
| 2025-03-26 | $4.798.228 | $2.946.507 | $0,321799 | $0,308300 |
| 2025-03-25 | $4.590.902 | $2.884.025 | $0,307237 | $0,321799 |
| 2025-03-24 | $4.308.032 | $2.739.537 | $0,288361 | $0,307237 |
| 2025-03-23 | $4.200.480 | $2.669.128 | $0,281216 | $0,288361 |
| 2025-03-22 | $4.199.443 | $2.641.187 | $0,281093 | $0,281216 |
| 2025-03-21 | $4.178.737 | $2.364.302 | $0,279648 | $0,281093 |
| 2025-03-20 | $4.382.123 | $2.606.803 | $0,293693 | $0,279648 |
| 2025-03-19 | $4.023.654 | $2.523.505 | $0,269326 | $0,293693 |
| 2025-03-18 | $4.042.736 | $2.535.322 | $0,270576 | $0,269326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
