Orbiter Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $35.994.957 | $30.940.108 | $0,01161389 | N/A |
| 2025-04-04 | $36.454.988 | $22.907.509 | $0,01176111 | $0,01161389 |
| 2025-04-03 | $36.324.349 | $21.331.885 | $0,01165396 | $0,01176111 |
| 2025-04-02 | $39.758.856 | $20.877.199 | $0,01281058 | $0,01165396 |
| 2025-04-01 | $43.712.898 | $22.570.510 | $0,01384737 | $0,01281058 |
| 2025-03-31 | $40.462.173 | $13.607.634 | $0,01304392 | $0,01384737 |
| 2025-03-30 | $45.595.750 | $13.495.002 | $0,01463819 | $0,01304392 |
| 2025-03-29 | $45.795.803 | $7.365.803 | $0,01477501 | $0,01463819 |
| 2025-03-28 | $51.103.971 | $6.528.609 | $0,01648145 | $0,01477501 |
| 2025-03-27 | $51.796.586 | $4.801.164 | $0,01670998 | $0,01648145 |
| 2025-03-26 | $52.676.380 | $4.265.974 | $0,01699110 | $0,01670998 |
| 2025-03-25 | $52.872.914 | $21.518.811 | $0,01706736 | $0,01699110 |
| 2025-03-24 | $51.986.290 | $47.181.800 | $0,01676874 | $0,01706736 |
| 2025-03-23 | $53.006.955 | $13.537.674 | $0,01683115 | $0,01676874 |
| 2025-03-22 | $56.240.635 | $22.032.387 | $0,01815167 | $0,01683115 |
| 2025-03-21 | $57.752.191 | $32.735.540 | $0,01864632 | $0,01815167 |
| 2025-03-20 | $59.266.653 | $34.705.765 | $0,01912096 | $0,01864632 |
| 2025-03-19 | $58.449.924 | $29.916.867 | $0,01887122 | $0,01912096 |
| 2025-03-18 | $63.303.141 | $30.341.287 | $0,02037118 | $0,01887122 |
| 2025-03-17 | $61.041.890 | $57.339.418 | $0,01969241 | $0,02037118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
