Orbital7 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $75.754 | $0,00012204 | N/A |
| 2025-04-05 | $0,000000000000000000 | $77.663 | $0,00012317 | $0,00012204 |
| 2025-04-04 | $0,000000000000000000 | $77.894 | $0,00012345 | $0,00012317 |
| 2025-04-03 | $0,000000000000000000 | $77.081 | $0,00013076 | $0,00012345 |
| 2025-04-02 | $0,000000000000000000 | $78.979 | $0,00013422 | $0,00013076 |
| 2025-04-01 | $0,000000000000000000 | $76.946 | $0,00012950 | $0,00013422 |
| 2025-03-31 | $0,000000000000000000 | $74.471 | $0,00012588 | $0,00012950 |
| 2025-03-30 | $0,000000000000000000 | $74.004 | $0,00012748 | $0,00012588 |
| 2025-03-29 | $0,000000000000000000 | $75.244 | $0,00013270 | $0,00012748 |
| 2025-03-28 | $0,000000000000000000 | $78.586 | $0,00013559 | $0,00013270 |
| 2025-03-27 | $0,000000000000000000 | $76.532 | $0,00013295 | $0,00013559 |
| 2025-03-26 | $0,000000000000000000 | $78.006 | $0,00013614 | $0,00013295 |
| 2025-03-25 | $0,000000000000000000 | $78.986 | $0,00013769 | $0,00013614 |
| 2025-03-24 | $0,000000000000000000 | $80.759 | $0,00014139 | $0,00013769 |
| 2025-03-23 | $0,000000000000000000 | $74.751 | $0,00013632 | $0,00014139 |
| 2025-03-22 | $0,000000000000000000 | $78.175 | $0,00013594 | $0,00013632 |
| 2025-03-21 | $0,000000000000000000 | $72.780 | $0,00013729 | $0,00013594 |
| 2025-03-20 | $0,000000000000000000 | $75.686 | $0,00013653 | $0,00013729 |
| 2025-03-19 | $0,000000000000000000 | $82.158 | $0,00014000 | $0,00013653 |
| 2025-03-18 | $0,000000000000000000 | $85.160 | $0,00013562 | $0,00014000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
