OrbitAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $174.398 | $409,21 | $0,01869338 | N/A |
| 2025-04-04 | $182.138 | $1.681,20 | $0,01952290 | $0,01869338 |
| 2025-04-03 | $181.984 | $1.235,74 | $0,01947792 | $0,01952290 |
| 2025-04-02 | $196.324 | $1.720,57 | $0,02104351 | $0,01947792 |
| 2025-04-01 | $201.034 | $602,83 | $0,02154832 | $0,02104351 |
| 2025-03-31 | $208.768 | $3.019,86 | $0,02241410 | $0,02154832 |
| 2025-03-30 | $228.113 | $1.928,58 | $0,02447065 | $0,02241410 |
| 2025-03-29 | $207.674 | $2.920,94 | $0,02226773 | $0,02447065 |
| 2025-03-28 | $247.309 | $422,39 | $0,02650846 | $0,02226773 |
| 2025-03-27 | $251.429 | $322,71 | $0,02699632 | $0,02650846 |
| 2025-03-26 | $261.343 | $399,15 | $0,02801616 | $0,02699632 |
| 2025-03-25 | $263.659 | $1.498,31 | $0,02831898 | $0,02801616 |
| 2025-03-24 | $241.036 | $522,80 | $0,02584591 | $0,02831898 |
| 2025-03-23 | $247.473 | $1.604,28 | $0,02652602 | $0,02584591 |
| 2025-03-22 | $230.435 | $4.421,51 | $0,02469712 | $0,02652602 |
| 2025-03-21 | $238.750 | $149,48 | $0,02562794 | $0,02469712 |
| 2025-03-20 | $247.371 | $155,01 | $0,02651597 | $0,02562794 |
| 2025-03-19 | $230.061 | $753,81 | $0,02467674 | $0,02651597 |
| 2025-03-18 | $231.918 | $923,84 | $0,02485877 | $0,02467674 |
| 2025-03-17 | $232.326 | $23,01 | $0,02489838 | $0,02485877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
