Orbit Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $58.388 | $6,92 | $0,00122717 | N/A |
| 2025-04-03 | $56.539 | $21,67 | $0,00119014 | $0,00122717 |
| 2025-04-02 | $60.136 | $2,08 | $0,00126468 | $0,00119014 |
| 2025-04-01 | $58.446 | $358,52 | $0,00123189 | $0,00126468 |
| 2025-03-31 | $58.446 | $358,52 | $0,00123189 | $0,00123189 |
| 2025-03-30 | $61.507 | $2,23 | $0,00129391 | $0,00123189 |
| 2025-03-29 | $61.126 | $39,61 | $0,00129114 | $0,00129391 |
| 2025-03-28 | $61.126 | $39,61 | $0,00129114 | $0,00129114 |
| 2025-03-27 | $65.700 | $3,76 | $0,00138373 | $0,00129114 |
| 2025-03-26 | $66.272 | $5,85 | $0,00139934 | $0,00138373 |
| 2025-03-25 | $66.348 | $4,72 | $0,00139753 | $0,00139934 |
| 2025-03-24 | $65.207 | $475,15 | $0,00137941 | $0,00139753 |
| 2025-03-23 | $64.444 | $31,55 | $0,00135770 | $0,00137941 |
| 2025-03-22 | $65.328 | $49,14 | $0,00137586 | $0,00135770 |
| 2025-03-21 | $65.957 | $108,15 | $0,00138878 | $0,00137586 |
| 2025-03-20 | $67.228 | $14,92 | $0,00141591 | $0,00138878 |
| 2025-03-19 | $63.592 | $30,24 | $0,00133934 | $0,00141591 |
| 2025-03-18 | $63.821 | $19,14 | $0,00134533 | $0,00133934 |
| 2025-03-17 | $62.119 | $18,84 | $0,00130832 | $0,00134533 |
| 2025-03-16 | $64.372 | $6,66 | $0,00135576 | $0,00130832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
