Orbit Bridge Klaytn Ripple USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $34.587 | $1,92 | N/A |
| 2025-04-06 | $0,000000000000000000 | $13.814,79 | $2,14 | $1,92 |
| 2025-04-05 | $0,000000000000000000 | $110.836 | $2,13 | $2,14 |
| 2025-04-04 | $0,000000000000000000 | $42.533 | $2,07 | $2,13 |
| 2025-04-03 | $0,000000000000000000 | $60.641 | $2,03 | $2,07 |
| 2025-04-02 | $0,000000000000000000 | $17.784,29 | $2,14 | $2,03 |
| 2025-04-01 | $0,000000000000000000 | $11.000,21 | $2,09 | $2,14 |
| 2025-03-31 | $0,000000000000000000 | $12.978,05 | $2,15 | $2,09 |
| 2025-03-30 | $0,000000000000000000 | $26.887 | $2,12 | $2,15 |
| 2025-03-29 | $0,000000000000000000 | $28.222 | $2,20 | $2,12 |
| 2025-03-28 | $0,000000000000000000 | $7.653,14 | $2,34 | $2,20 |
| 2025-03-27 | $0,000000000000000000 | $2.224,04 | $2,36 | $2,34 |
| 2025-03-26 | $0,000000000000000000 | $148,97 | $2,46 | $2,36 |
| 2025-03-25 | $0,000000000000000000 | $1.234,47 | $2,46 | $2,46 |
| 2025-03-24 | $0,000000000000000000 | $335,02 | $2,42 | $2,46 |
| 2025-03-23 | $0,000000000000000000 | $155,76 | $2,38 | $2,42 |
| 2025-03-22 | $0,000000000000000000 | $341,30 | $2,38 | $2,38 |
| 2025-03-21 | $0,000000000000000000 | $927,07 | $2,43 | $2,38 |
| 2025-03-20 | $0,000000000000000000 | $1.548,73 | $2,52 | $2,43 |
| 2025-03-19 | $0,000000000000000000 | $1.076,75 | $2,27 | $2,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
